일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,580	3,820	+ 29.94%	22,913,172	372,894
03.04	12,760	4,300	- 25.21%	25,675,080	362,073
03.03	17,060	50	- 0.29%	18,866,373	326,144
02.27	17,110	530	+ 3.20%	11,811,650	202,700
02.26	16,580	660	- 3.83%	11,520,096	192,912
02.25	17,240	90	+ 0.53%	13,495,611	232,774
02.24	17,150	220	+ 1.30%	32,742,770	566,694
02.23	16,930	2,080	+ 14.01%	45,436,018	761,816
02.20	14,850	1,900	+ 14.67%	62,299,317	929,649
02.19	12,950	610	+ 4.94%	15,187,595	197,402