일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,280	25	- 1.09%	2,694,400	6,188
10.29	2,305	45	- 1.92%	7,486,935	17,613
10.28	2,350	105	+ 4.68%	8,339,399	19,475
10.25	2,245	70	- 3.02%	4,072,773	9,275
10.24	2,315	10	+ 0.43%	5,665,736	13,053
10.23	2,305	70	- 2.95%	5,892,740	13,675
10.22	2,375	40	+ 1.71%	18,105,766	43,349
10.21	2,335	55	+ 2.41%	14,568,702	34,681
10.18	2,280	105	- 4.40%	8,157,826	18,803
10.17	2,385	85	+ 3.70%	35,906,152	88,629