일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,300	15	+ 0.66%	15,279,768	35,621
10.15	2,285	135	+ 6.28%	18,134,368	41,281
10.14	2,150	10	- 0.46%	2,115,778	4,573
10.11	2,160	25	- 1.14%	2,769,934	5,998
10.10	2,185	40	- 1.80%	2,603,070	5,732
10.08	2,225	10	- 0.45%	3,857,556	8,672
10.07	2,235	40	+ 1.82%	8,986,349	20,349
10.04	2,195	40	+ 1.86%	2,786,661	6,068
10.02	2,155	85	- 3.80%	3,977,116	8,642
09.30	2,240	25	- 1.10%	4,502,805	10,248