| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,030 | 20 | + 0.22% | 14,935,258 | 134,482 |
| 01.29 | 9,010 | 270 | + 3.09% | 17,624,345 | 156,219 |
| 01.28 | 8,740 | 30 | - 0.34% | 21,021,905 | 182,693 |
| 01.27 | 8,770 | 300 | + 3.54% | 39,545,819 | 358,729 |
| 01.26 | 8,470 | 1,380 | + 19.46% | 57,449,520 | 463,859 |
| 01.23 | 7,090 | 1,300 | - 15.50% | 32,861,937 | 258,441 |
| 01.22 | 8,390 | 150 | - 1.76% | 64,745,964 | 561,368 |
| 01.21 | 8,540 | 560 | + 7.02% | 80,198,901 | 727,360 |
| 01.20 | 7,980 | 1,840 | + 29.97% | 58,390,602 | 440,530 |
| 01.19 | 6,140 | 1,415 | + 29.95% | 69,977,610 | 403,844 |