| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,140 | 1,415 | + 29.95% | 69,977,610 | 403,844 |
| 01.16 | 4,725 | 690 | + 17.10% | 61,566,665 | 283,473 |
| 01.15 | 4,035 | 55 | + 1.38% | 2,026,211 | 8,113 |
| 01.14 | 3,980 | 35 | - 0.87% | 2,941,756 | 11,833 |
| 01.13 | 4,015 | 135 | - 3.25% | 3,246,581 | 13,032 |
| 01.12 | 4,150 | 185 | + 4.67% | 5,767,594 | 23,827 |
| 01.09 | 3,965 | 75 | + 1.93% | 2,167,226 | 8,508 |
| 01.08 | 3,890 | 145 | - 3.59% | 2,326,686 | 9,178 |
| 01.07 | 4,035 | 10 | - 0.25% | 3,092,222 | 12,517 |
| 01.06 | 4,045 | 70 | + 1.76% | 5,627,090 | 22,830 |