일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,265	35	- 1.52%	6,703,956	15,378
09.26	2,300	25	+ 1.10%	5,212,506	11,941
09.25	2,275	30	- 1.30%	9,253,571	21,597
09.24	2,305	25	- 1.07%	7,431,882	17,157
09.23	2,330	110	- 4.51%	21,069,099	51,732
09.20	2,440	180	- 6.87%	24,172,063	60,853
09.19	2,620	180	+ 7.38%	46,232,662	119,254
09.13	2,440	105	+ 4.50%	49,253,882	120,690
09.12	2,335	280	+ 13.63%	19,368,277	43,342
09.11	2,055	45	- 2.14%	3,283,766	6,822