| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,975 | 240 | + 6.43% | 4,356,696 | 17,117 |
| 01.02 | 3,735 | 95 | + 2.61% | 1,449,693 | 5,392 |
| 12.30 | 3,640 | 60 | - 1.62% | 1,716,734 | 6,324 |
| 12.29 | 3,700 | 65 | + 1.79% | 2,116,938 | 7,771 |
| 12.26 | 3,635 | 70 | - 1.89% | 2,119,830 | 7,726 |
| 12.24 | 3,705 | 50 | - 1.33% | 1,701,143 | 6,336 |
| 12.23 | 3,755 | 105 | - 2.72% | 2,570,332 | 9,739 |
| 12.22 | 3,860 | 60 | + 1.58% | 2,808,223 | 10,926 |
| 12.19 | 3,800 | 145 | + 3.97% | 2,577,095 | 9,694 |
| 12.18 | 3,655 | 55 | - 1.48% | 1,852,248 | 6,791 |