일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,710	40	- 1.07%	1,899,081	7,106
12.16	3,750	135	- 3.48%	3,701,474	13,930
12.15	3,885	160	- 3.96%	3,862,373	14,998
12.12	4,045	80	+ 2.02%	6,035,385	24,229
12.11	3,965	70	+ 1.80%	10,413,459	41,633
12.10	3,895	50	- 1.27%	2,082,889	8,158
12.09	3,945	20	+ 0.51%	2,262,076	8,886
12.08	3,925	95	- 2.36%	2,983,728	11,667
12.05	4,020	135	+ 3.48%	5,404,503	21,512
12.04	3,885	125	- 3.12%	4,156,535	16,369