일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,210	65	- 2.86%	9,869,024	22,229
08.23	2,275	210	+ 10.17%	45,106,390	102,218
08.22	2,065	25	- 1.20%	5,089,213	10,680
08.21	2,090	20	+ 0.97%	4,637,106	9,541
08.20	2,070	50	+ 2.48%	2,912,912	6,008
08.19	2,020	70	- 3.35%	3,914,438	8,036
08.16	2,090	25	+ 1.21%	3,281,156	6,856
08.14	2,065	5	+ 0.24%	2,902,490	6,041
08.13	2,060	70	- 3.29%	4,178,084	8,660
08.12	2,130	60	+ 2.90%	4,322,187	9,142