일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,790	20	- 0.53%	4,188,122	15,957
11.18	3,810	110	- 2.81%	4,968,292	19,263
11.17	3,920	85	- 2.12%	3,870,383	15,298
11.14	4,005	200	- 4.76%	3,974,308	16,111
11.13	4,205	110	+ 2.69%	5,234,282	21,845
11.12	4,095	25	- 0.61%	3,157,293	12,964
11.11	4,120	145	- 3.40%	5,856,219	24,483
11.10	4,265	40	+ 0.95%	3,773,359	15,982
11.07	4,225	105	- 2.43%	6,268,149	26,531
11.06	4,330	240	- 5.25%	6,945,424	30,943