일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	197,500	24,000	- 10.84%	624,144	126,986
03.03	221,500	8,500	- 3.70%	633,681	143,553
02.27	230,000	9,000	- 3.77%	662,487	153,618
02.26	239,000	7,000	- 2.85%	905,906	215,237
02.25	246,000	22,000	+ 9.82%	838,418	204,434
02.24	224,000	8,000	- 3.45%	498,218	111,813
02.23	232,000	13,000	+ 5.94%	1,080,180	252,655
02.20	219,000	10,000	+ 4.79%	527,817	115,325
02.19	209,000	3,500	+ 1.70%	268,378	56,330
02.13	205,500	500	+ 0.24%	275,723	57,424