일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	96,600	6,600	+ 7.33%	668,361	64,266
02.13	90,000	800	- 0.88%	239,637	21,597
02.12	90,800	1,700	+ 1.91%	283,525	25,656
02.11	89,100	700	- 0.78%	132,287	11,875
02.10	89,800	1,100	- 1.21%	162,237	14,657
02.07	90,900	3,900	- 4.11%	202,146	18,534
02.06	94,800	200	- 0.21%	202,554	19,038
02.05	95,000	1,100	+ 1.17%	331,475	31,571
02.04	93,900	2,300	+ 2.51%	450,462	42,202
02.03	91,600	2,500	+ 2.81%	467,192	41,669