| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 89,100 | 7,900 | + 9.73% | 629,455 | 54,151 |
| 01.24 | 81,200 | 2,400 | - 2.87% | 394,821 | 32,287 |
| 01.23 | 83,600 | 1,600 | - 1.88% | 286,778 | 24,234 |
| 01.22 | 85,200 | 600 | - 0.70% | 264,139 | 22,635 |
| 01.21 | 85,800 | 2,300 | - 2.61% | 344,409 | 29,757 |
| 01.20 | 88,100 | 3,000 | - 3.29% | 254,969 | 22,716 |
| 01.17 | 91,100 | 200 | - 0.22% | 183,065 | 16,757 |
| 01.16 | 91,300 | 300 | + 0.33% | 312,138 | 28,545 |
| 01.15 | 91,000 | 2,500 | - 2.67% | 334,272 | 30,515 |
| 01.14 | 93,500 | 400 | - 0.43% | 293,685 | 27,429 |