| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 93,900 | 0 | 0.00% | 268,896 | 25,140 |
| 01.10 | 93,900 | 100 | - 0.11% | 203,413 | 19,114 |
| 01.09 | 94,000 | 1,200 | - 1.26% | 196,857 | 18,574 |
| 01.08 | 95,200 | 2,600 | + 2.81% | 340,748 | 32,177 |
| 01.07 | 92,600 | 0 | 0.00% | 147,938 | 13,713 |
| 01.06 | 92,600 | 600 | - 0.64% | 343,931 | 31,560 |
| 01.03 | 93,200 | 1,700 | + 1.86% | 279,680 | 25,973 |
| 01.02 | 91,500 | 3,300 | - 3.48% | 333,198 | 30,664 |
| 12.30 | 94,800 | 2,400 | - 2.47% | 260,534 | 25,060 |
| 12.27 | 97,200 | 3,300 | - 3.28% | 301,085 | 29,229 |