| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 170,600 | 9,400 | + 5.83% | 594,732 | 101,871 |
| 01.15 | 161,200 | 700 | - 0.43% | 191,332 | 30,672 |
| 01.14 | 161,900 | 2,800 | + 1.76% | 200,776 | 32,318 |
| 01.13 | 159,100 | 1,000 | + 0.63% | 193,344 | 30,676 |
| 01.12 | 158,100 | 1,400 | - 0.88% | 214,911 | 34,016 |
| 01.09 | 159,500 | 300 | + 0.19% | 224,931 | 35,685 |
| 01.08 | 159,200 | 2,800 | - 1.73% | 355,681 | 56,619 |
| 01.07 | 162,000 | 3,400 | - 2.06% | 239,748 | 39,052 |
| 01.06 | 165,400 | 1,300 | + 0.79% | 170,428 | 27,947 |
| 01.05 | 164,100 | 7,800 | + 4.99% | 427,930 | 68,582 |