일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	100,500	2,100	- 2.05%	161,403	16,257
12.24	102,600	200	- 0.20%	160,397	16,474
12.23	102,800	4,300	+ 4.37%	238,838	24,340
12.20	98,500	0	0.00%	211,962	20,855
12.19	98,500	1,500	- 1.50%	167,446	16,624
12.18	100,000	1,300	+ 1.32%	189,526	18,850
12.17	98,700	500	+ 0.51%	362,448	35,754
12.16	98,200	600	- 0.61%	186,633	18,473
12.13	98,800	5,100	- 4.91%	408,809	40,822
12.12	103,900	2,400	+ 2.37%	484,891	50,497