일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	101,500	1,000	+ 1.00%	166,262	16,843
12.10	100,500	2,500	+ 2.55%	224,811	22,449
12.09	98,000	4,800	- 4.67%	304,052	30,148
12.06	102,800	1,300	+ 1.28%	322,643	32,699
12.05	101,500	2,700	- 2.59%	296,327	30,373
12.04	104,200	4,800	- 4.40%	340,739	35,634
12.03	109,000	2,400	+ 2.25%	249,454	27,245
12.02	106,600	500	- 0.47%	144,703	15,480
11.29	107,100	800	- 0.74%	252,580	26,916
11.28	107,900	1,100	- 1.01%	156,960	17,006