일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	156,300	1,300	- 0.83%	266,275	40,981
12.30	157,600	0	0.00%	242,224	38,075
12.29	157,600	4,900	- 3.02%	269,635	42,288
12.26	162,500	1,200	- 0.73%	252,199	41,331
12.24	163,700	200	- 0.12%	199,495	32,526
12.23	163,900	3,600	+ 2.25%	345,741	57,231
12.22	160,300	5,300	+ 3.42%	255,854	40,371
12.19	155,000	3,200	+ 2.11%	167,856	25,905
12.18	151,800	1,800	- 1.17%	165,508	25,115
12.17	153,600	1,900	+ 1.25%	168,918	25,761