일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	109,000	4,400	+ 4.21%	319,359	34,755
11.26	104,600	1,400	- 1.32%	298,682	31,226
11.25	106,000	500	- 0.47%	321,624	34,193
11.22	106,500	1,900	+ 1.82%	166,665	17,777
11.21	104,600	600	- 0.57%	140,052	14,722
11.20	105,200	400	+ 0.38%	189,802	20,054
11.19	104,800	4,000	- 3.68%	312,593	32,885
11.18	108,800	11,200	+ 11.48%	920,543	99,507
11.15	97,600	2,000	+ 2.09%	192,924	18,862
11.14	95,600	3,000	- 3.04%	255,439	24,692