일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	151,700	1,200	- 0.79%	157,677	23,950
12.15	152,900	2,600	- 1.67%	139,717	21,332
12.12	155,500	2,400	+ 1.57%	410,838	63,393
12.11	153,100	1,300	- 0.84%	360,859	55,423
12.10	154,400	3,100	- 1.97%	172,150	26,743
12.09	157,500	1,700	+ 1.09%	186,092	29,087
12.08	155,800	2,400	- 1.52%	169,247	26,390
12.05	158,200	1,200	+ 0.76%	241,985	38,160
12.04	157,000	500	+ 0.32%	186,143	29,091
12.03	156,500	1,100	+ 0.71%	230,977	36,005