일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,070	60	- 1.17%	37,328	189
01.09	5,130	40	+ 0.79%	95,186	483
01.08	5,090	10	- 0.20%	45,059	230
01.07	5,100	10	- 0.20%	58,346	297
01.06	5,110	120	+ 2.41%	76,548	387
01.03	4,990	50	+ 1.01%	86,393	430
01.02	4,940	10	+ 0.20%	29,125	143
12.30	4,930	80	+ 1.65%	42,493	208
12.27	4,850	110	- 2.22%	54,580	265
12.26	4,960	25	- 0.50%	65,210	326