| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 5,420 | 150 | - 2.69% | 95,786 | 520 |
| 03.18 | 5,570 | 60 | + 1.09% | 172,757 | 954 |
| 03.17 | 5,510 | 100 | - 1.78% | 145,246 | 808 |
| 03.16 | 5,610 | 100 | - 1.75% | 271,091 | 1,498 |
| 03.13 | 5,710 | 260 | + 4.77% | 936,904 | 5,316 |
| 03.12 | 5,450 | 20 | - 0.37% | 383,139 | 2,133 |
| 03.11 | 5,470 | 370 | + 7.26% | 250,234 | 1,354 |
| 03.10 | 5,100 | 60 | + 1.19% | 83,880 | 429 |
| 03.09 | 5,040 | 230 | - 4.36% | 115,086 | 584 |
| 03.06 | 5,270 | 40 | + 0.77% | 67,616 | 352 |