| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,370 | 50 | + 0.94% | 48,560 | 261 |
| 08.08 | 5,320 | 50 | + 0.95% | 173,348 | 937 |
| 08.07 | 5,270 | 160 | + 3.13% | 98,681 | 519 |
| 08.06 | 5,110 | 370 | + 7.81% | 239,599 | 1,218 |
| 08.05 | 4,740 | 790 | - 14.29% | 333,860 | 1,663 |
| 08.02 | 5,530 | 140 | - 2.47% | 89,852 | 500 |
| 08.01 | 5,670 | 70 | + 1.25% | 55,972 | 317 |
| 07.31 | 5,600 | 20 | + 0.36% | 52,293 | 292 |
| 07.30 | 5,580 | 140 | - 2.45% | 62,366 | 353 |
| 07.29 | 5,720 | 70 | + 1.24% | 42,999 | 245 |