일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,650	10	+ 0.18%	51,090	289
07.25	5,640	40	- 0.70%	73,566	416
07.24	5,680	140	+ 2.53%	198,349	1,128
07.23	5,540	0	0.00%	43,216	240
07.22	5,540	80	- 1.42%	52,738	294
07.19	5,620	20	- 0.36%	42,580	240
07.18	5,640	40	- 0.70%	59,195	334
07.17	5,680	10	- 0.18%	42,842	244
07.16	5,690	50	- 0.87%	76,516	435
07.15	5,740	60	- 1.03%	79,379	457