일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,985	45	- 0.90%	45,810	229
12.23	5,030	55	+ 1.11%	36,995	186
12.20	4,975	155	- 3.02%	59,631	299
12.19	5,130	50	- 0.97%	49,572	253
12.18	5,180	50	- 0.96%	66,416	343
12.17	5,230	40	- 0.76%	74,751	388
12.16	5,270	260	+ 5.19%	420,548	2,205
12.13	5,010	15	+ 0.30%	56,039	280
12.12	4,995	15	+ 0.30%	61,855	307
12.11	4,980	285	+ 6.07%	134,168	654