| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,030 | 370 | - 6.85% | 260,382 | 1,337 |
| 03.03 | 5,400 | 260 | - 4.59% | 275,240 | 1,504 |
| 02.27 | 5,660 | 60 | + 1.07% | 138,414 | 774 |
| 02.26 | 5,600 | 30 | - 0.53% | 147,988 | 830 |
| 02.25 | 5,630 | 0 | 0.00% | 439,575 | 2,486 |
| 02.24 | 5,630 | 10 | - 0.18% | 208,026 | 1,173 |
| 02.23 | 5,640 | 190 | + 3.49% | 450,494 | 2,531 |
| 02.20 | 5,450 | 40 | + 0.74% | 153,621 | 835 |
| 02.19 | 5,410 | 180 | + 3.44% | 193,084 | 1,028 |
| 02.13 | 5,230 | 50 | - 0.95% | 95,002 | 496 |