일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,695	285	+ 6.46%	81,564	376
12.09	4,410	360	- 7.55%	186,037	841
12.06	4,770	115	- 2.35%	98,983	475
12.05	4,885	155	- 3.08%	54,850	273
12.04	5,040	10	- 0.20%	103,150	516
12.03	5,050	80	+ 1.61%	60,660	307
12.02	4,970	40	- 0.80%	42,747	213
11.29	5,010	70	- 1.38%	55,339	276
11.28	5,080	20	+ 0.40%	70,621	359
11.27	5,060	50	+ 1.00%	55,169	278