일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,230	50	- 0.95%	95,002	496
02.12	5,280	80	+ 1.54%	79,008	414
02.11	5,200	40	- 0.76%	132,078	687
02.10	5,240	10	- 0.19%	131,735	692
02.09	5,250	40	- 0.76%	250,734	1,326
02.06	5,290	40	- 0.75%	225,327	1,170
02.05	5,330	120	- 2.20%	274,697	1,486
02.04	5,450	260	+ 5.01%	1,914,267	10,661
02.03	5,190	290	+ 5.92%	371,066	1,896
02.02	4,900	140	- 2.78%	105,826	522