일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,010	55	+ 1.11%	53,916	269
11.25	4,955	105	+ 2.17%	46,753	230
11.22	4,850	0	0.00%	29,117	142
11.21	4,850	40	- 0.82%	29,131	141
11.20	4,890	10	+ 0.21%	52,622	257
11.19	4,880	35	+ 0.72%	50,005	244
11.18	4,845	125	+ 2.65%	44,525	215
11.15	4,720	125	+ 2.72%	68,520	321
11.14	4,595	45	+ 0.99%	374,226	1,763
11.13	4,550	165	- 3.50%	221,729	1,023