| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,040 | 10 | - 0.20% | 235,091 | 1,187 |
| 01.29 | 5,050 | 195 | + 4.02% | 293,727 | 1,462 |
| 01.28 | 4,855 | 35 | + 0.73% | 128,125 | 620 |
| 01.27 | 4,820 | 20 | + 0.42% | 70,000 | 335 |
| 01.26 | 4,800 | 50 | + 1.05% | 92,387 | 442 |
| 01.23 | 4,750 | 60 | + 1.28% | 50,389 | 238 |
| 01.22 | 4,690 | 50 | + 1.08% | 65,020 | 304 |
| 01.21 | 4,640 | 120 | - 2.52% | 99,594 | 465 |
| 01.20 | 4,760 | 140 | + 3.03% | 149,272 | 708 |
| 01.19 | 4,620 | 10 | + 0.22% | 87,041 | 401 |