일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,740	60	- 1.25%	96,141	455
11.17	4,800	10	- 0.21%	38,383	184
11.14	4,810	75	- 1.54%	109,009	532
11.13	4,885	20	+ 0.41%	64,850	317
11.12	4,865	10	+ 0.21%	100,843	492
11.11	4,855	0	0.00%	266,526	1,299
11.10	4,855	90	+ 1.89%	191,889	940
11.07	4,765	70	- 1.45%	113,765	543
11.06	4,835	110	+ 2.33%	93,660	451
11.05	4,725	55	- 1.15%	87,582	413