일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,480	108	- 6.80%	146,279	219
11.11	1,588	99	- 5.87%	86,352	140
11.08	1,687	4	- 0.24%	60,341	102
11.07	1,691	5	- 0.30%	64,103	109
11.06	1,696	54	- 3.09%	188,311	323
11.05	1,750	159	+ 9.99%	1,054,082	1,876
11.04	1,591	52	+ 3.38%	230,563	368
11.01	1,539	46	- 2.90%	368,367	587
10.31	1,585	65	- 3.94%	230,794	369
10.30	1,650	95	- 5.44%	261,851	440