일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,212	162	- 11.79%	269,542	344
03.03	1,374	40	- 2.83%	176,085	242
02.27	1,414	77	- 5.16%	266,060	379
02.26	1,491	12	+ 0.81%	172,393	259
02.25	1,479	58	- 3.77%	215,540	323
02.24	1,537	16	- 1.03%	274,461	414
02.23	1,553	38	- 2.39%	323,069	500
02.20	1,591	9	- 0.56%	277,438	437
02.19	1,600	57	- 3.44%	418,498	673
02.13	1,657	39	- 2.30%	109,351	185