일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,657	39	- 2.30%	109,351	185
02.12	1,696	20	- 1.17%	90,310	153
02.11	1,716	15	- 0.87%	191,636	325
02.10	1,731	9	- 0.52%	203,282	355
02.09	1,740	170	- 8.90%	641,115	1,164
02.06	1,910	54	+ 2.91%	970,732	1,842
02.05	1,856	44	- 2.32%	510,572	923
02.04	1,900	143	+ 8.14%	578,369	1,062
02.03	1,757	27	+ 1.56%	262,132	452
02.02	1,730	158	- 8.37%	683,004	1,165