일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,745	55	- 3.06%	389,891	702
10.28	1,800	8	- 0.44%	718,550	1,236
10.25	1,808	197	- 9.83%	595,681	1,121
10.24	2,005	205	- 9.28%	686,723	1,462
10.23	2,210	340	- 13.33%	2,009,881	4,808
10.22	2,550	1,090	- 29.95%	6,082,671	17,897