일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,720	430	+ 4.18%	151,446	1,630
03.19	10,290	510	- 4.72%	130,378	1,355
03.18	10,800	320	+ 3.05%	150,045	1,602
03.17	10,480	240	+ 2.34%	187,047	1,989
03.16	10,240	70	- 0.68%	97,468	1,009
03.13	10,310	140	- 1.34%	65,702	681
03.12	10,450	320	- 2.97%	93,325	988
03.11	10,770	170	- 1.55%	160,359	1,766
03.10	10,940	840	+ 8.32%	215,232	2,325
03.09	10,100	1,250	- 11.01%	218,093	2,203