일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,530	190	- 2.46%	497,526	3,705
11.04	7,720	230	- 2.89%	906,121	7,273
11.03	7,950	180	- 2.21%	574,556	4,621
10.31	8,130	260	- 3.10%	406,511	3,331
10.30	8,390	460	- 5.20%	549,459	4,719
10.29	8,850	310	- 3.38%	936,586	8,318
10.28	9,160	140	- 1.51%	1,361,293	12,761
10.27	9,300	860	+ 10.19%	2,864,064	26,789
10.24	8,440	840	+ 11.05%	3,204,610	26,955
10.23	7,600	320	- 4.04%	396,663	3,057