일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,845	45	+ 1.18%	121,841	473
11.07	3,800	5	- 0.13%	197,089	757
11.06	3,805	215	- 5.35%	758,602	3,033
11.05	4,020	10	+ 0.25%	409,766	1,633
11.04	4,010	130	- 3.14%	1,314,629	5,328
11.01	4,140	350	+ 9.24%	7,899,782	34,337
10.31	3,790	60	+ 1.61%	32,075	121
10.30	3,730	0	0.00%	44,027	164
10.29	3,730	30	- 0.80%	20,149	75
10.28	3,760	55	+ 1.48%	20,263	76