| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 10,640 | 1,230 | + 13.07% | 377,763 | 4,014 |
| 03.04 | 9,410 | 1,830 | - 16.28% | 557,734 | 5,635 |
| 03.03 | 11,240 | 630 | - 5.31% | 409,983 | 4,775 |
| 02.27 | 11,870 | 350 | - 2.86% | 360,756 | 4,315 |
| 02.26 | 12,220 | 480 | - 3.78% | 474,643 | 5,885 |
| 02.25 | 12,700 | 760 | + 6.37% | 3,295,045 | 44,671 |
| 02.24 | 11,940 | 70 | - 0.58% | 255,288 | 3,020 |
| 02.23 | 12,010 | 260 | - 2.12% | 237,742 | 2,900 |
| 02.20 | 12,270 | 410 | - 3.23% | 287,229 | 3,517 |
| 02.19 | 12,680 | 340 | + 2.76% | 276,982 | 3,488 |