일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,705	90	- 2.37%	63,119	234
10.24	3,795	90	- 2.32%	25,052	96
10.23	3,885	100	+ 2.64%	37,978	145
10.22	3,785	160	- 4.06%	70,203	268
10.21	3,945	35	+ 0.90%	32,953	129
10.18	3,910	10	- 0.26%	59,753	232
10.17	3,920	55	+ 1.42%	33,825	132
10.16	3,865	155	- 3.86%	113,783	442
10.15	4,020	30	- 0.74%	36,449	146
10.14	4,050	60	+ 1.50%	39,950	160