| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 12,340 | 260 | - 2.06% | 179,690 | 2,230 |
| 02.12 | 12,600 | 100 | - 0.79% | 192,286 | 2,435 |
| 02.11 | 12,700 | 160 | - 1.24% | 185,639 | 2,355 |
| 02.10 | 12,860 | 560 | - 4.17% | 236,453 | 3,090 |
| 02.09 | 13,420 | 290 | + 2.21% | 278,549 | 3,747 |
| 02.06 | 13,130 | 290 | - 2.16% | 388,604 | 4,974 |
| 02.05 | 13,420 | 980 | - 6.81% | 307,335 | 4,240 |
| 02.04 | 14,400 | 60 | + 0.42% | 426,166 | 6,053 |
| 02.03 | 14,340 | 1,340 | + 10.31% | 1,416,142 | 20,316 |
| 02.02 | 13,000 | 1,010 | - 7.21% | 499,542 | 6,764 |