일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,990	45	- 1.12%	90,899	362
10.10	4,035	95	- 2.30%	91,236	371
10.08	4,130	100	- 2.36%	34,125	141
10.07	4,230	205	+ 5.09%	76,637	318
10.04	4,025	40	- 0.98%	44,240	180
10.02	4,065	80	- 1.93%	50,807	207
09.30	4,145	35	- 0.84%	71,055	295
09.27	4,180	50	- 1.18%	59,424	250
09.26	4,230	140	+ 3.42%	131,500	548
09.25	4,090	40	+ 0.99%	96,498	395