일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 4,050 20 + 0.50% 53,281 214
09.23 4,030 25 + 0.62% 53,504 214
09.20 4,005 35 + 0.88% 47,544 191
09.19 3,970 105 - 2.58% 102,970 408
09.13 4,075 25 - 0.61% 57,037 232
09.12 4,100 90 + 2.24% 102,757 420
09.11 4,010 5 + 0.13% 70,183 282
09.10 4,005 80 - 1.96% 111,443 451
09.09 4,085 210 + 5.42% 140,694 561
09.06 3,875 50 - 1.27% 153,958 591