| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,150 | 160 | + 1.14% | 550,857 | 7,748 |
| 01.15 | 13,990 | 540 | + 4.02% | 515,932 | 7,045 |
| 01.14 | 13,450 | 850 | - 5.94% | 548,380 | 7,408 |
| 01.13 | 14,300 | 930 | + 6.96% | 1,238,880 | 17,423 |
| 01.12 | 13,370 | 670 | + 5.28% | 737,837 | 9,727 |
| 01.09 | 12,700 | 350 | + 2.83% | 1,032,318 | 13,250 |
| 01.08 | 12,350 | 300 | + 2.49% | 782,764 | 9,647 |
| 01.07 | 12,050 | 1,890 | - 13.56% | 1,445,023 | 18,433 |
| 01.06 | 13,940 | 410 | - 2.86% | 2,265,486 | 30,339 |
| 01.05 | 14,350 | 600 | + 4.36% | 16,168,603 | 251,028 |