일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 4,050 | 20 | + 0.50% | 53,281 | 214 |
09.23 | 4,030 | 25 | + 0.62% | 53,504 | 214 |
09.20 | 4,005 | 35 | + 0.88% | 47,544 | 191 |
09.19 | 3,970 | 105 | - 2.58% | 102,970 | 408 |
09.13 | 4,075 | 25 | - 0.61% | 57,037 | 232 |
09.12 | 4,100 | 90 | + 2.24% | 102,757 | 420 |
09.11 | 4,010 | 5 | + 0.13% | 70,183 | 282 |
09.10 | 4,005 | 80 | - 1.96% | 111,443 | 451 |
09.09 | 4,085 | 210 | + 5.42% | 140,694 | 561 |
09.06 | 3,875 | 50 | - 1.27% | 153,958 | 591 |