일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,750	3,170	+ 29.96%	293,673	4,038
12.30	10,580	2,440	+ 29.98%	4,849,355	48,562
12.29	8,140	570	+ 7.53%	1,270,131	10,463
12.26	7,570	310	+ 4.27%	404,908	3,035
12.24	7,260	20	+ 0.28%	163,583	1,199
12.23	7,240	70	+ 0.98%	130,928	944
12.22	7,170	350	+ 5.13%	222,765	1,578
12.19	6,820	50	+ 0.74%	190,236	1,289
12.18	6,770	200	- 2.87%	194,694	1,330
12.17	6,970	120	- 1.69%	159,353	1,124