일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,925	25	+ 0.64%	173,344	680
09.04	3,900	160	- 3.94%	209,890	820
09.03	4,060	40	- 0.98%	145,759	596
09.02	4,100	130	- 3.07%	247,946	1,019
08.30	4,230	20	+ 0.48%	296,480	1,251
08.29	4,210	190	- 4.32%	267,132	1,137
08.28	4,400	60	- 1.35%	512,693	2,288
08.27	4,460	285	- 6.01%	641,263	2,896
08.26	4,745	80	- 1.66%	2,212,422	10,727
08.23	4,825	170	- 3.40%	3,432,839	17,271