일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,090	410	- 5.47%	235,244	1,709
12.15	7,500	280	+ 3.88%	1,013,020	7,701
12.12	7,220	220	+ 3.14%	307,644	2,179
12.11	7,000	60	+ 0.87%	240,052	1,675
12.10	6,940	110	- 1.56%	148,719	1,037
12.09	7,050	80	- 1.12%	124,673	881
12.08	7,130	80	- 1.11%	242,171	1,753
12.05	7,210	10	- 0.14%	196,165	1,423
12.04	7,220	90	+ 1.26%	312,320	2,256
12.03	7,130	60	- 0.83%	194,097	1,392