| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,995 | 75 | + 1.52% | 11,004,398 | 58,812 |
| 08.21 | 4,920 | 1,135 | + 29.99% | 2,160,681 | 10,016 |
| 08.20 | 3,785 | 5 | - 0.13% | 66,264 | 251 |
| 08.19 | 3,790 | 10 | - 0.26% | 53,003 | 200 |
| 08.16 | 3,800 | 20 | - 0.52% | 211,049 | 811 |
| 08.14 | 3,820 | 50 | + 1.33% | 64,973 | 248 |
| 08.13 | 3,770 | 180 | - 4.56% | 169,415 | 639 |
| 08.12 | 3,950 | 140 | + 3.68% | 90,022 | 349 |
| 08.09 | 3,810 | 120 | + 3.25% | 78,829 | 299 |
| 08.08 | 3,690 | 10 | - 0.27% | 69,193 | 255 |