일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,700	5	+ 0.14%	115,548	430
08.06	3,695	135	+ 3.79%	175,696	641
08.05	3,560	335	- 8.60%	234,051	842
08.02	3,895	185	- 4.53%	122,457	480
08.01	4,080	65	- 1.57%	57,357	235
07.31	4,145	90	+ 2.22%	46,991	191
07.30	4,055	105	- 2.52%	58,148	237
07.29	4,160	60	+ 1.46%	37,983	158
07.26	4,100	0	0.00%	31,217	129
07.25	4,100	155	- 3.64%	87,046	359