일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,040	490	- 6.51%	418,322	3,003
11.17	7,530	280	- 3.59%	507,894	3,956
11.14	7,810	610	- 7.25%	412,539	3,297
11.13	8,420	300	- 3.44%	455,729	3,854
11.12	8,720	70	- 0.80%	678,650	5,926
11.11	8,790	690	+ 8.52%	4,929,589	45,181
11.10	8,100	750	+ 10.20%	780,274	6,176
11.07	7,350	540	- 6.84%	465,230	3,475
11.06	7,890	360	+ 4.78%	622,882	4,915
11.05	7,530	190	- 2.46%	497,526	3,705