일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,255	10	+ 0.24%	46,964	200
07.23	4,245	55	+ 1.31%	49,231	207
07.22	4,190	70	- 1.64%	71,113	297
07.19	4,260	35	+ 0.83%	53,027	224
07.18	4,225	55	- 1.29%	118,377	493
07.17	4,280	75	+ 1.78%	108,584	462
07.16	4,205	105	- 2.44%	331,393	1,384
07.15	4,310	90	- 2.05%	221,429	956
07.12	4,400	35	- 0.79%	79,807	352
07.11	4,435	90	- 1.99%	81,441	366