일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,060	740	- 5.00%	8,047	114
11.04	14,800	700	- 4.52%	53,398	802
11.03	15,500	250	- 1.59%	59,814	933
10.31	15,750	50	+ 0.32%	81,952	1,287
10.30	15,700	420	+ 2.75%	108,023	1,678
10.29	15,280	80	+ 0.53%	47,571	727
10.28	15,200	370	+ 2.50%	84,493	1,272
10.27	14,830	150	- 1.00%	39,492	592
10.24	14,980	270	- 1.77%	142,020	2,103
10.23	15,250	1,070	- 6.56%	122,497	1,889