일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,320	980	+ 6.39%	1,638,538	28,165
10.21	15,340	3,540	+ 30.00%	463,216	7,091
10.20	11,800	40	+ 0.34%	3,361	39
10.17	11,760	270	+ 2.35%	2,684	31
10.16	11,490	10	+ 0.09%	5,786	67
10.15	11,480	180	+ 1.59%	2,938	34
10.14	11,300	60	+ 0.53%	2,804	32
10.13	11,240	60	- 0.53%	281	3
10.10	11,300	220	- 1.91%	886	10
10.02	11,520	100	- 0.86%	4,817	56