일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,620	240	- 2.02%	5,270	61
09.30	11,860	520	- 4.20%	4,685	56
09.29	12,380	100	- 0.80%	1,437	18
09.26	12,480	520	- 4.00%	15,783	202
09.25	13,000	90	- 0.69%	10,758	140
09.24	13,090	50	- 0.38%	17,752	231
09.23	13,140	0	0.00%	16,212	213
09.22	13,140	10	- 0.08%	17,486	230