일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,430	120	+ 1.16%	1,836	19
12.23	10,310	50	+ 0.49%	1,157	12
12.20	10,260	190	- 1.82%	4,368	45
12.19	10,450	160	- 1.51%	813	9
12.18	10,610	10	- 0.09%	3,052	33
12.17	10,620	270	+ 2.61%	3,337	35
12.16	10,350	0	0.00%	780	8
12.13	10,350	160	+ 1.57%	2,279	23
12.12	10,190	20	- 0.20%	1,939	20
12.11	10,210	160	+ 1.59%	1,628	17