일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,740	460	+ 3.01%	22,046	339
03.04	15,280	220	- 1.42%	20,626	303
03.03	15,500	280	- 1.77%	3,244	50
02.27	15,780	50	- 0.32%	2,694	42
02.26	15,830	470	- 2.88%	8,298	131
02.25	16,300	140	- 0.85%	3,472	56
02.24	16,440	80	+ 0.49%	3,245	53
02.23	16,360	40	- 0.24%	12,178	199
02.20	16,400	120	+ 0.74%	25,553	416
02.19	16,280	20	- 0.12%	23,897	384