일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,050	110	+ 1.11%	4,872	49
12.09	9,940	60	- 0.60%	9,333	93
12.06	10,000	280	- 2.72%	2,305	23
12.05	10,280	80	- 0.77%	1,817	19
12.04	10,360	140	- 1.33%	7,052	74
12.03	10,500	80	+ 0.77%	5,408	57
12.02	10,420	100	- 0.95%	1,829	19
11.29	10,520	20	- 0.19%	3,236	34
11.28	10,540	40	+ 0.38%	2,191	23
11.27	10,500	10	- 0.10%	2,327	24