일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,510	180	- 1.68%	1,898	20
11.25	10,690	130	+ 1.23%	4,466	48
11.22	10,560	0	0.00%	2,227	23
11.21	10,560	80	- 0.75%	5,823	62
11.20	10,640	90	- 0.84%	763	8
11.19	10,730	40	+ 0.37%	3,458	37
11.18	10,690	40	+ 0.38%	1,870	20
11.15	10,650	40	+ 0.38%	4,988	53
11.14	10,610	10	+ 0.09%	4,766	51
11.13	10,600	120	- 1.12%	3,851	41