일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,510	430	- 2.88%	3,125	46
01.29	14,940	60	- 0.40%	4,119	61
01.28	15,000	30	+ 0.20%	6,092	92
01.27	14,970	220	- 1.45%	4,863	73
01.26	15,190	70	- 0.46%	6,309	96
01.23	15,260	350	+ 2.35%	6,130	92
01.22	14,910	80	+ 0.54%	5,451	81
01.21	14,830	740	- 4.75%	8,536	129
01.20	15,570	80	- 0.51%	3,707	58
01.19	15,650	70	+ 0.45%	17,766	278