일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,580	130	- 0.83%	13,873	216
01.15	15,710	70	- 0.44%	27,618	434
01.14	15,780	90	+ 0.57%	19,465	305
01.13	15,690	420	- 2.61%	12,026	190
01.12	16,110	120	+ 0.75%	5,196	82
01.09	15,990	240	+ 1.52%	34,335	536
01.08	15,750	300	+ 1.94%	33,044	518
01.07	15,450	810	+ 5.53%	71,503	1,114
01.06	14,640	250	- 1.68%	7,958	118
01.05	14,890	800	- 5.10%	5,166	78