일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,690	90	- 0.57%	2,834	44
12.30	15,780	60	- 0.38%	6,475	102
12.29	15,840	1,020	- 6.05%	10,895	175
12.26	16,860	450	- 2.60%	41,328	705
12.24	17,310	120	- 0.69%	46,323	801
12.23	17,430	670	+ 4.00%	144,929	2,623
12.22	16,760	190	- 1.12%	50,789	851
12.19	16,950	210	+ 1.25%	47,953	811
12.18	16,740	10	- 0.06%	42,530	707
12.17	16,750	1,270	+ 8.20%	121,348	2,026