일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,480	1,150	+ 8.03%	44,943	666
12.15	14,330	50	+ 0.35%	15,171	218
12.12	14,280	30	- 0.21%	8,042	115
12.11	14,310	20	- 0.14%	9,571	137
12.10	14,330	100	- 0.69%	7,976	114
12.09	14,430	300	+ 2.12%	7,246	103
12.08	14,130	10	- 0.07%	6,878	97
12.05	14,140	10	- 0.07%	10,860	153
12.04	14,150	360	+ 2.61%	8,685	117
12.03	13,790	10	- 0.07%	2,740	38