일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,910	120	- 0.92%	3,246	41
11.17	13,030	190	+ 1.48%	12,727	164
11.14	12,840	130	- 1.00%	3,755	48
11.13	12,970	100	- 0.77%	5,028	65
11.12	13,070	130	- 0.99%	9,637	125
11.11	13,200	500	- 3.65%	14,085	187
11.10	13,700	430	- 3.04%	6,397	88
11.07	14,130	460	- 3.15%	9,664	135
11.06	14,590	530	+ 3.77%	11,184	158
11.05	14,060	740	- 5.00%	8,047	114