일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	975	25	- 2.50%	280,898	272
07.09	1,000	5	- 0.50%	228,341	227
07.08	1,005	62	- 5.81%	232,118	237
07.05	1,067	10	+ 0.95%	204,818	212
07.04	1,057	7	+ 0.67%	101,359	108
07.03	1,050	3	- 0.29%	189,022	198
07.02	1,053	14	+ 1.35%	827,291	897
07.01	1,039	43	- 3.97%	174,604	188
06.28	1,082	8	- 0.73%	267,402	297
06.27	1,090	30	- 2.68%	319,660	361