일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,120	59	+ 5.56%	218,428	239
06.25	1,061	19	- 1.76%	151,639	162
06.24	1,080	39	- 3.49%	102,362	112
06.21	1,119	33	- 2.87%	131,620	147
06.20	1,152	10	+ 0.88%	267,313	306
06.19	1,142	0	0.00%	183,890	208
06.18	1,142	6	+ 0.53%	207,426	235
06.17	1,136	25	+ 2.25%	286,233	325
06.14	1,111	110	+ 10.99%	2,323,260	2,666
06.13	1,001	74	- 6.88%	312,571	319