일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	710	13	+ 1.87%	199,846	140
11.07	697	24	+ 3.57%	170,321	117
11.06	673	42	+ 6.66%	742,168	497
11.05	631	4	+ 0.64%	272,995	173
11.04	627	16	+ 2.62%	139,267	86
11.01	611	9	- 1.45%	67,441	42
10.31	620	1	+ 0.16%	78,077	48
10.30	619	22	- 3.43%	320,592	198
10.29	641	11	- 1.69%	118,401	77
10.28	652	17	- 2.54%	96,536	64