일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	711	4	- 0.56%	118,368	84
10.10	715	0	0.00%	543,043	391
10.08	715	44	- 5.80%	755,104	541
10.07	759	19	- 2.44%	159,064	122
10.04	778	50	+ 6.87%	1,000,222	774
10.02	728	49	- 6.31%	305,552	231
09.30	777	11	- 1.40%	127,945	101
09.27	788	12	+ 1.55%	390,333	306
09.26	776	70	- 8.27%	503,383	402
09.25	846	10	- 1.17%	393,167	328