일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	940	13	- 1.36%	183,246	175
09.04	953	81	- 7.83%	440,663	434
09.03	1,034	68	+ 7.04%	505,401	522
09.02	966	3	- 0.31%	614,049	618
08.30	969	7	- 0.72%	154,644	150
08.29	976	17	- 1.71%	160,196	157
08.28	993	8	- 0.80%	52,744	53
08.27	1,001	10	- 0.99%	223,516	223
08.26	1,011	9	- 0.88%	151,858	156
08.23	1,020	14	- 1.35%	164,939	170