일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,034	31	- 2.91%	303,806	313
08.21	1,065	2	+ 0.19%	1,017,901	1,103
08.20	1,063	23	+ 2.21%	353,314	366
08.19	1,040	60	- 5.46%	1,062,735	1,144
08.16	1,100	0	0.00%	1,016,287	1,104
08.14	1,100	1	+ 0.09%	209,535	231
08.13	1,099	9	- 0.81%	211,247	227
08.12	1,108	1	+ 0.09%	166,004	183
08.09	1,107	16	- 1.43%	317,715	351
08.08	1,123	53	+ 4.95%	282,386	312