일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,070	5	+ 0.47%	98,586	105
08.06	1,065	15	+ 1.43%	170,059	180
08.05	1,050	160	- 13.22%	532,635	583
08.02	1,210	44	+ 3.77%	202,767	236
08.01	1,166	79	- 6.35%	405,846	489
07.31	1,245	14	- 1.11%	251,516	312
07.30	1,259	6	- 0.47%	464,955	579
07.29	1,265	86	+ 7.29%	788,953	982
07.26	1,179	24	+ 2.08%	417,217	481
07.25	1,155	12	+ 1.05%	288,197	329