| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,143 | 73 | - 6.00% | 914,274 | 1,076 |
| 07.23 | 1,216 | 34 | - 2.72% | 607,754 | 736 |
| 07.22 | 1,250 | 44 | + 3.65% | 909,734 | 1,106 |
| 07.19 | 1,206 | 21 | + 1.77% | 2,065,169 | 2,544 |
| 07.18 | 1,185 | 170 | + 16.75% | 3,452,648 | 3,936 |
| 07.17 | 1,015 | 72 | - 6.62% | 404,509 | 424 |
| 07.16 | 1,087 | 55 | - 4.82% | 720,810 | 790 |
| 07.15 | 1,142 | 118 | + 11.52% | 1,750,069 | 1,973 |
| 07.12 | 1,024 | 64 | + 6.67% | 1,174,561 | 1,217 |
| 07.11 | 960 | 15 | - 1.54% | 334,327 | 316 |